24H 最高$0.07211
24H 最低$0.06815
今日开盘$0.07099
24H 成交量$184.65万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.62万 | — | 1.53% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -1.95% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | -0.29% |
| 665 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.32万 | $2,997.60万 | -2.61% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 417 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 574 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $11.34万 | $6,889.84万 | -2.46% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 622 |
CTSICartesi
|
$0.02492 | $0.02573 | $0.02481 | $7.93万 | $2,199.33万 | -2.01% |
| 421 |
SOLVSolv Protocol
|
$0.004299 | $0.004536 | $0.004287 | $24.80万 | $667.10万 | -4.68% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 667 |
BSPBBSPB
|
$43.05 | $45.62 | $41.18 | $4.26万 | — | -5.61% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $56.23万 | $288.52万 | -2.59% |
相关站点
共 40 个
Moonriver _比特币
Aptos _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _比特币行情
莱特币 _数字货币市值
Quant _数字货币市值
Arbitrum _加密货币行情
Arbitrum _币种排行
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
Moonriver _以太坊ETH价格
Official _比特币行情
Celo _数字货币市值
Ether.fi _比特币
First Digital _比特币行情
牛来 _比特币行情
Sui _以太坊ETH价格
Pyth Network _以太坊ETH价格
First Digital _币种排行
Ondo _数字货币市值
大零币 _BTC行情
波场 _比特币行情
比特现金 _数字货币市值
Injective _BTC行情
波场 _比特币
Polkadot _比特币
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
Aptos _加密货币行情
波场 _BTC行情
EUR _BTC行情
Ether.fi _以太坊ETH价格
大零币 _币种排行
Official _比特币
Celestia _币种排行
Pump.fun _比特币
Injective _以太坊ETH价格