24H 最高$0.00006604
24H 最低$0.0000633
今日开盘$0.00006486
24H 成交量$20.26万
流通市值$6,460.28万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 161 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $89.89万 | — | 1.67% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $28.00万 | $585.17万 | 0.00% |
| 654 |
AGLDAdventure Gold
|
$0.1666 | $0.1723 | $0.1663 | $4.81万 | $1,570.94万 | -1.71% |
| 83 |
MOVRMoonriver
|
$1.032 | $1.15 | $1.02 | $251.84万 | $1,328.61万 | -0.29% |
| 666 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.28万 | $2,997.60万 | -2.41% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 398 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0532 | $27.15万 | $7,073.14万 | -4.99% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 578 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.18万 | $6,889.84万 | -2.81% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 620 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.15万 | $2,199.33万 | -2.51% |
| 423 |
SOLVSolv Protocol
|
$0.004301 | $0.004538 | $0.00429 | $24.98万 | $667.10万 | -4.70% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 668 |
BSPBBSPB
|
$43.09 | $45.68 | $41.18 | $4.24万 | — | -5.30% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $57.61万 | $288.52万 | -2.66% |
相关站点
共 40 个
Filecoin _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celestia _币种排行
Wrapped _加密货币行情
比特币 _比特币行情
Aptos _币种排行
Zilliqa _以太坊ETH价格
TONToken _以太坊ETH价格
USDC _币种排行
Pyth Network _BTC行情
应用链 _数字货币市值
Plasma _比特币行情
Wormhole _加密货币行情
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _加密货币行情
Meteora _币种排行
First Digital _比特币
KORUB _加密货币行情
比特现金 _数字货币市值
First Digital _比特币行情
RWUSD _比特币
莱特币 _比特币行情
DODO _数字货币市值
Polkadot _以太坊ETH价格
MarsCoin _以太坊ETH价格
恒星币 _加密货币行情
Ethena _数字货币市值
Hashflow _数字货币市值
Meteora _比特币
币安币 _以太坊ETH价格
Filecoin _数字货币市值
Ether.fi _比特币
LayerZero _以太坊ETH价格
BFUSD _比特币
USDC _币种排行