24H 最高$0.0957
24H 最低$0.0935
今日开盘$0.0956
24H 成交量$18.47万
流通市值$2,449.68万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 172 |
AAOIBAAOIB
|
$49.96 | $51.94 | $45.26 | $83.42万 | — | 3.03% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0398 | $0.0371 | $27.15万 | $585.17万 | -0.26% |
| 653 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.24% |
| 84 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $251.08万 | $1,328.61万 | -0.29% |
| 668 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.11万 | $2,997.60万 | -2.54% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 418 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.45万 | $7,073.14万 | -4.97% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.24% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 622 |
CTSICartesi
|
$0.02493 | $0.02573 | $0.02481 | $7.75万 | $2,199.33万 | -1.81% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.53万 | $667.10万 | -4.91% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 666 |
BSPBBSPB
|
$42.99 | $45.62 | $41.18 | $4.26万 | — | -5.77% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 240 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.60万 | $288.52万 | -2.73% |
相关站点
共 40 个
Ethena USDe _币种排行
Hedera _以太坊ETH价格
Aave _加密货币行情
ONEchain _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _BTC行情
Aptos _加密货币行情
艾达币 _加密货币行情
KORUB _比特币
BEAMX _比特币行情
SOXSB _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _币种排行
Hedera _比特币行情
Aster _加密货币行情
应用链 _比特币
Vanar Chain _BTC行情
StraitsX USD _数字货币市值
Gitcoin _加密货币行情
BEAMX _比特币
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _比特币
Solana _以太坊ETH价格
应用链 _比特币行情
BitTensor _比特币
狗币 _加密货币行情
比特现金 _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
BFUSD _BTC行情
Meteora _BTC行情
Pudgy Penguins _比特币行情
Mitosis _BTC行情
KORUB _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _币种排行