24H 最高$3.83
24H 最低$3.68
今日开盘$3.709
24H 成交量$4,838.15万
流通市值$49.15亿
24H 涨跌额(-$0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.78万 | — | 1.86% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -2.01% |
| 84 |
MOVRMoonriver
|
$1.029 | $1.15 | $1.02 | $251.68万 | $1,328.61万 | -0.58% |
| 665 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.32万 | $2,997.60万 | -2.61% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 420 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 562 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.79万 | $6,889.84万 | -2.60% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 623 |
CTSICartesi
|
$0.0249 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -1.97% |
| 422 |
SOLVSolv Protocol
|
$0.004303 | $0.004536 | $0.004287 | $24.81万 | $667.10万 | -4.63% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 667 |
BSPBBSPB
|
$43.14 | $45.62 | $41.18 | $4.26万 | — | -5.42% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.128 | $0.135 | $0.1265 | $56.57万 | $288.52万 | -2.81% |
相关站点
共 40 个
Near Protocol _币种排行
比特币 _加密货币行情
Ethena USDe _比特币
Official _以太坊ETH价格
Ethena _比特币
Raydium _币种排行
Aptos _BTC行情
USDC _币种排行
Aptos _数字货币市值
Vanar Chain _币种排行
Gram _币种排行
以太坊 _BTC行情
Huma Finance _币种排行
QQQB _BTC行情
比特现金 _加密货币行情
QQQB _比特币行情
牛来 _BTC行情
瑞波币 _比特币
恒星币 _比特币行情
BitTensor _比特币
Zilliqa _币种排行
Pyth Network _数字货币市值
Ethena _加密货币行情
Hashflow _BTC行情
Zilliqa _数字货币市值
Plasma _币种排行
Polygon _币种排行
Arbitrum _比特币
比特币
恒星币 _比特币
Worldcoin _比特币行情
Pump.fun _数字货币市值
Zilliqa _加密货币行情
BFUSD _数字货币市值
Uniswap _比特币行情
ONEchain _数字货币市值
Aave _以太坊ETH价格
Zama _比特币行情
ONEchain _比特币行情
Gram _币种排行