24H 最高$0.1827
24H 最低$0.1771
今日开盘$0.1783
24H 成交量$17.21万
流通市值$1,785.96万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.47万 | — | 0.67% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.038 | $0.0398 | $0.0371 | $27.01万 | $585.17万 | 0.80% |
| 652 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.93万 | $1,570.94万 | -2.24% |
| 84 |
MOVRMoonriver
|
$1.04 | $1.15 | $1.02 | $251.36万 | $1,328.61万 | -0.10% |
| 666 |
RPLRocket Pool
|
$1.379 | $1.43 | $1.37 | $4.14万 | $2,997.60万 | -2.27% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 413 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.66万 | $7,073.14万 | -5.31% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 578 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.38% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 621 |
CTSICartesi
|
$0.02493 | $0.02573 | $0.02481 | $7.92万 | $2,199.33万 | -1.66% |
| 417 |
SOLVSolv Protocol
|
$0.004305 | $0.004536 | $0.004287 | $24.32万 | $667.10万 | -4.57% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 664 |
BSPBBSPB
|
$43.1 | $45.49 | $41.18 | $4.27万 | — | -5.02% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $54.31万 | $288.52万 | -2.89% |
相关站点
共 40 个
NFPrompt _比特币
RWUSD _币种排行
TONToken _以太坊ETH价格
Pepe _BTC行情
TONToken _比特币
TQQQB _以太坊ETH价格
RWUSD _币种排行
币安币 _币种排行
INTWB _币种排行
TONToken _比特币行情
Solana _比特币
Pyth Network _数字货币市值
Quant _数字货币市值
Near Protocol _比特币
牛来 _加密货币行情
LayerZero _以太坊ETH价格
USDC _比特币
Ether.fi _以太坊ETH价格
Ethena USDe _数字货币市值
Near Protocol _BTC行情
TONToken _BTC行情
TONToken _加密货币行情
United Stables _币种排行
USDC _比特币行情
Mitosis _币种排行
USDC _币种排行
Moonriver _币种排行
Aave _以太坊ETH价格
Tether Gold _BTC行情
Meteora _加密货币行情
StraitsX USD _币种排行
Vanar Chain _比特币行情
Vanar Chain _数字货币市值
Mitosis _比特币
Filecoin _数字货币市值
Ripple USD _加密货币行情
Hashflow _BTC行情
OFFICIAL TRUMP _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _比特币