24H 最高$0.0339
24H 最低$0.0323
今日开盘$0.0336
24H 成交量$23.37万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 160 |
AAOIBAAOIB
|
$49.72 | $51.94 | $45.26 | $91.43万 | — | 1.24% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $28.00万 | $585.17万 | 0.00% |
| 654 |
AGLDAdventure Gold
|
$0.1666 | $0.1723 | $0.1663 | $4.81万 | $1,570.94万 | -1.71% |
| 83 |
MOVRMoonriver
|
$1.025 | $1.15 | $1.02 | $252.02万 | $1,328.61万 | -0.39% |
| 666 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.28万 | $2,997.60万 | -2.41% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 398 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0532 | $27.15万 | $7,073.14万 | -4.99% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 578 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.18万 | $6,889.84万 | -2.81% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 620 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.15万 | $2,199.33万 | -2.51% |
| 423 |
SOLVSolv Protocol
|
$0.004301 | $0.004538 | $0.00429 | $24.98万 | $667.10万 | -4.70% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 668 |
BSPBBSPB
|
$43.09 | $45.68 | $41.18 | $4.24万 | — | -5.30% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $58.68万 | $288.52万 | -3.19% |
相关站点
共 40 个
United Stables _加密货币行情
Ether.fi _加密货币行情
Pudgy Penguins _加密货币行情
Act I : The _数字货币市值
Solana _币种排行
Ripple USD _币种排行
Pyth Network _数字货币市值
ONEchain _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _比特币行情
BitTensor _比特币行情
Vanar Chain _比特币
Pump.fun _比特币
Hedera _币种排行
Filecoin _比特币行情
Ethena _以太坊ETH价格
Vanar Chain _比特币
比特现金 _加密货币行情
INTWB _比特币
狗币 _以太坊ETH价格
Gram _比特币行情
USD1 _比特币行情
Artificial _BTC行情
First Digital _币种排行
Zama _比特币
应用链 _比特币行情
SNXXB _加密货币行情
BMNRB _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
莱特币 _比特币行情
Tether Gold _BTC行情
Celo _比特币
Quant _币种排行
Near Protocol _比特币
BEAMX _BTC行情
Injective _比特币
NFPrompt _数字货币市值
Mitosis _数字货币市值