24H 最高$79.68
24H 最低$77.41
今日开盘$78.41
24H 成交量$2,943.16万
流通市值$187.62亿
24H 涨跌额(-$0.55)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 209 |
AAOIBAAOIB
|
$49.8 | $51.94 | $45.26 | $67.87万 | — | 0.75% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.14万 | $585.17万 | -0.53% |
| 651 |
AGLDAdventure Gold
|
$0.1663 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.06% |
| 82 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.39万 | $1,328.61万 | 0.19% |
| 664 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $4.08万 | $2,997.60万 | -2.13% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 416 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $24.25万 | $7,073.14万 | -4.80% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 573 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $11.15万 | $6,889.84万 | -2.03% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -2.09% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.10万 | $667.10万 | -4.44% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 665 |
BSPBBSPB
|
$43.13 | $45.37 | $41.18 | $3.97万 | — | -4.60% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 236 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $54.05万 | $288.52万 | -4.07% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
RWUSD _比特币
LayerZero _以太坊ETH价格
Polygon _比特币
Bubblemaps _数字货币市值
RWUSD _比特币行情
恒星币 _币种排行
Polygon _币种排行
MarsCoin _加密货币行情
Moonriver _币种排行
Meteora _数字货币市值
Huma Finance _加密货币行情
SNXXB _比特币
Ethena USDe _加密货币行情
BitTensor _币种排行
TONToken _BTC行情
Mitosis _BTC行情
Zilliqa _币种排行
Near Protocol _比特币行情
Worldcoin _加密货币行情
应用链 _BTC行情
INTWB _加密货币行情
Tether Gold _比特币
Wormhole _比特币行情
恒星币 _加密货币行情
Ripple USD _币种排行
Near Protocol _加密货币行情
大零币 _币种排行
Official _加密货币行情
BFUSD _数字货币市值
Tether Gold _数字货币市值
TQQQB _加密货币行情
Solana _比特币
Meteora _比特币行情
Solana _比特币行情
Ripple USD _数字货币市值
SOXSB _比特币
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格