24H 最高$29.79
24H 最低$28.76
今日开盘$29.54
24H 成交量$50.66万
流通市值$2,945.56万
24H 涨跌额(-$0.43)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 171 |
AAOIBAAOIB
|
$49.94 | $51.94 | $45.26 | $84.53万 | — | 1.84% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0398 | $0.0371 | $27.16万 | $585.17万 | 0.00% |
| 653 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.92万 | $1,570.94万 | -2.52% |
| 85 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.02 | $250.84万 | $1,328.61万 | -0.86% |
| 667 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.15万 | $2,997.60万 | -2.75% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 418 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.47万 | $7,073.14万 | -5.14% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.45% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 622 |
CTSICartesi
|
$0.02496 | $0.02573 | $0.02481 | $7.83万 | $2,199.33万 | -1.69% |
| 415 |
SOLVSolv Protocol
|
$0.004299 | $0.004536 | $0.004287 | $24.68万 | $667.10万 | -4.57% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 665 |
BSPBBSPB
|
$43.05 | $45.62 | $41.18 | $4.26万 | — | -5.63% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.99万 | $288.52万 | -3.02% |
相关站点
共 40 个
Celo _比特币
Arbitrum _币种排行
TQQQB _币种排行
Plasma _比特币
Pump.fun _币种排行
Aave _以太坊ETH价格
Act I : The _币种排行
TQQQB _比特币行情
Gitcoin _币种排行
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _BTC行情
瑞波币 _BTC行情
USDC _比特币
Moonriver _比特币
Uniswap _比特币
Pyth Network _比特币行情
狗币 _比特币
恒星币 _币种排行
Pudgy Penguins _比特币行情
比特现金 _加密货币行情
Near Protocol _比特币
Meteora _比特币行情
First Digital _加密货币行情
Ethena USDe _币种排行
以太坊 _数字货币市值
Ethena USDe _比特币行情
Zama _比特币行情
First Digital _BTC行情
以太坊 _比特币
Sui _比特币行情
ONEchain _加密货币行情
Pump.fun _数字货币市值
Raydium _BTC行情
莱特币 _比特币行情
Huma Finance _加密货币行情
USD1 _BTC行情
Hyperliquid _比特币
Arbitrum _数字货币市值