24H 最高$0.0764
24H 最低$0.0716
今日开盘$0.0762
24H 成交量$17.84万
流通市值$4,602.94万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 161 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $89.89万 | — | 1.67% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.88万 | $585.17万 | 0.00% |
| 654 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1663 | $4.86万 | $1,570.94万 | -1.47% |
| 83 |
MOVRMoonriver
|
$1.032 | $1.15 | $1.02 | $251.84万 | $1,328.61万 | -0.29% |
| 665 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.39万 | $2,997.60万 | -2.19% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 413 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $25.54万 | $7,073.14万 | -4.11% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 562 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.85万 | $6,889.84万 | -2.32% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 622 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $8.01万 | $2,199.33万 | -2.52% |
| 423 |
SOLVSolv Protocol
|
$0.004297 | $0.004538 | $0.00429 | $24.93万 | $667.10万 | -4.83% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 667 |
BSPBBSPB
|
$43.15 | $45.62 | $41.18 | $4.24万 | — | -4.96% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $57.61万 | $288.52万 | -2.66% |
相关站点
共 40 个
DODO _以太坊ETH价格
Aptos _比特币行情
Uniswap _以太坊ETH价格
Gram _比特币
First Digital _比特币行情
Uniswap _加密货币行情
Pyth Network _加密货币行情
LayerZero _加密货币行情
比特币 _加密货币行情
Filecoin _BTC行情
Aave _比特币
Bubblemaps _比特币行情
United Stables _BTC行情
Hashflow _加密货币行情
恒星币 _数字货币市值
Sui _以太坊ETH价格
Hedera _币种排行
Filecoin _币种排行
Injective _BTC行情
Injective _比特币行情
BFUSD _币种排行
ONEchain _比特币行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Vanar Chain _比特币
Celestia _比特币
TQQQB _币种排行
Ether.fi _数字货币市值
Ripple USD _币种排行
牛来 _加密货币行情
Aptos _BTC行情
狗币 _加密货币行情
Near Protocol _币种排行
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _比特币行情