24H 最高$47.72
24H 最低$43.20
今日开盘$47.33
24H 成交量$25.57万
流通市值—
24H 涨跌额(-$0.97)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 192 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $75.41万 | — | 1.78% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $26.97万 | $585.17万 | 0.00% |
| 653 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1661 | $4.89万 | $1,570.94万 | -1.89% |
| 84 |
MOVRMoonriver
|
$1.046 | $1.15 | $1.02 | $251.79万 | $1,328.61万 | 1.06% |
| 665 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.11万 | $2,997.60万 | -2.06% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 411 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.74万 | $7,073.14万 | -4.97% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 573 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $11.09万 | $6,889.84万 | -1.96% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 621 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $7.83万 | $2,199.33万 | -1.70% |
| 419 |
SOLVSolv Protocol
|
$0.004302 | $0.004536 | $0.004287 | $24.16万 | $667.10万 | -4.61% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 662 |
BSPBBSPB
|
$42.95 | $45.42 | $41.18 | $4.27万 | — | -5.27% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 237 |
ACEFusionist
|
$0.1277 | $0.135 | $0.1265 | $54.15万 | $288.52万 | -2.96% |
相关站点
共 40 个
Solana _比特币
Chainlink _数字货币市值
达世币 _以太坊ETH价格
Aave _币种排行
Injective _币种排行
Act I : The _以太坊ETH价格
艾达币 _数字货币市值
Raydium _比特币行情
Worldcoin _比特币行情
Celo _币种排行
Pepe _加密货币行情
大零币 _加密货币行情
QQQB _以太坊ETH价格
Official _比特币
Caldera _BTC行情
SOXSB _比特币
Avalanche _币种排行
INTWB _比特币行情
Raydium _比特币行情
波场 _比特币行情
BitTensor _BTC行情
Filecoin _BTC行情
RWUSD _比特币
QQQB _比特币行情
Aave _币种排行
Avalanche _币种排行
恒星币 _加密货币行情
币安币 _加密货币行情
Chainlink _比特币行情
MarsCoin _加密货币行情
TONToken _比特币行情
Quant _币种排行
Chainlink _比特币
RWUSD _数字货币市值
TQQQB _比特币
Polygon _比特币行情
KORUB _数字货币市值
SOXSB _数字货币市值
Near Protocol _以太坊ETH价格
Wormhole _比特币行情