24H 最高$0.0249
24H 最低$0.0243
今日开盘$0.0248
24H 成交量$31.42万
流通市值$1,045.43万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.78万 | — | 1.86% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -2.01% |
| 84 |
MOVRMoonriver
|
$1.029 | $1.15 | $1.02 | $251.68万 | $1,328.61万 | -0.58% |
| 665 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.32万 | $2,997.60万 | -2.61% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 420 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 562 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.79万 | $6,889.84万 | -2.60% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 623 |
CTSICartesi
|
$0.0249 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -1.97% |
| 422 |
SOLVSolv Protocol
|
$0.004303 | $0.004536 | $0.004287 | $24.81万 | $667.10万 | -4.63% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 667 |
BSPBBSPB
|
$43.14 | $45.62 | $41.18 | $4.26万 | — | -5.42% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.128 | $0.135 | $0.1265 | $56.57万 | $288.52万 | -2.81% |
相关站点
共 40 个
Tether Gold _数字货币市值
比特币 _加密货币行情
USDC _比特币行情
比特币 _加密货币行情
恒星币 _比特币
QQQB _数字货币市值
Artificial _数字货币市值
Vanar Chain _币种排行
Starknet _加密货币行情
Celestia _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _加密货币行情
莱特币 _加密货币行情
Raydium _加密货币行情
Starknet _币种排行
Plasma _加密货币行情
币安币 _币种排行
Artificial _数字货币市值
Raydium _以太坊ETH价格
Gram _加密货币行情
Wrapped _加密货币行情
CyberConnect _数字货币市值
Gram _比特币行情
Wormhole _加密货币行情
USD1 _币种排行
Mitosis _币种排行
Polkadot _比特币
StraitsX USD _币种排行
币安币 _比特币
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _BTC行情
应用链 _以太坊ETH价格
USDC _比特币行情
First Digital _以太坊ETH价格
Wrapped _币种排行
Ripple USD _币种排行
比特现金 _比特币行情
MarsCoin _BTC行情